일자	종가	등락	등락률(%)	거래량
11/19	9,955	185	1.89%	26,752
11/18	9,770	175	-1.76%	22,546
11/15	9,945	25	-0.25%	31,019
11/14	9,965	65	-0.65%	17,864
11/13	10,030	75	-0.74%	33,611
11/12	10,105	125	-1.22%	36,200
11/11	10,230	125	1.24%	48,834
11/08	10,105	220	-2.13%	31,822
11/07	10,325	10	0.10%	18,853
11/06	10,315	305	3.05%	36,743