일자	종가	등락	등락률(%)	거래량
11/18	10,825	80	-0.73%	23,229
11/15	10,905	170	-1.53%	23,667
11/14	11,075	100	-0.89%	17,480
11/13	11,175	165	-1.46%	38,687
11/12	11,340	245	-2.11%	60,708
11/11	11,585	30	0.26%	46,171
11/08	11,555	155	1.36%	44,873
11/07	11,400	385	3.50%	57,703
11/06	11,015	445	4.21%	44,458
11/05	10,570	90	-0.84%	15,852