일자	종가	등락	등락률(%)	거래량
11/13	2,020	5	-0.25%	100,400
11/12	2,025	0	0.00%	108,235
11/11	2,025	10	-0.49%	94,062
11/08	2,035	0	0.00%	102,292
11/07	2,035	0	0.00%	100,164
11/06	2,035	5	0.25%	162,704
11/05	2,030	5	0.25%	135,408
11/04	2,025	5	0.25%	135,002
11/01	2,020	5	0.25%	501,157
10/31	2,015	15	0.75%	19,904,008