일자	종가	등락	등락률(%)	거래량
11/18	13,970	630	-4.32%	1,710
11/15	14,600	125	0.86%	84
11/14	14,475	50	-0.34%	3
11/13	14,525	620	4.46%	219
11/12	13,905	635	4.79%	2,222
11/11	13,270	375	2.91%	1,757
11/08	12,895	20	0.16%	2,928
11/07	12,875	45	-0.35%	794
11/06	12,920	100	0.78%	419
11/05	12,820	25	0.20%	17