일자	종가	등락	등락률(%)	거래량
11/13	9,870	105	1.08%	27
11/12	9,765	355	-3.51%	18
11/11	10,120	510	-4.80%	679
11/08	10,630	165	1.58%	10
11/07	10,465	215	-2.01%	595
11/06	10,680	380	3.69%	127
11/05	10,300	765	-6.91%	152
11/04	11,065	475	4.49%	22
11/01	10,590	515	5.11%	2