일자	종가	등락	등락률(%)	거래량
11/18	10,200	115	-1.11%	309
11/15	10,315	80	-0.77%	15
11/14	10,395	215	2.11%	200
11/13	10,180	0	0.00%	409
11/12	10,180	285	2.88%	355
11/11	9,895	220	2.27%	65
11/08	9,675	270	-2.71%	4
11/07	9,945	345	3.59%	1
11/06	9,600	85	0.89%	3
11/05	9,515	60	0.63%	4