일자	종가	등락	등락률(%)	거래량
11/18	8,365	130	1.58%	7,233
11/15	8,235	95	-1.14%	18,985
11/14	8,330	135	-1.59%	30,336
11/13	8,465	120	-1.40%	14,346
11/12	8,585	80	0.94%	19,681
11/11	8,505	30	0.35%	11,700
11/08	8,475	10	0.12%	9,872
11/07	8,465	5	-0.06%	12,446
11/06	8,470	20	0.24%	16,673
11/05	8,450	45	0.54%	18,799