일자	종가	등락	등락률(%)	거래량
11/15	19,845	110	-0.55%	0
11/13	19,955	270	-1.33%	0
11/12	20,225	150	0.75%	0
11/11	20,075	55	0.27%	0
11/08	20,020	215	1.09%	0
11/07	19,805	235	1.20%	0
11/06	19,570	290	-1.46%	0
11/05	19,860	245	1.25%	0
11/04	19,615	135	-0.68%	8
11/01	19,750	145	0.74%	0