일자	종가	등락	등락률(%)	거래량
11/26	9,220	25	-0.27%	6
11/25	9,245	355	-3.70%	7
11/22	9,600	45	-0.47%	6
11/21	9,645	60	0.63%	5
11/20	9,585	225	2.40%	60
11/19	9,360	145	-1.53%	5
11/18	9,505	140	-1.45%	6
11/15	9,645	435	-4.32%	0
11/14	9,940	140	-1.39%	52
11/13	10,080	10	-0.10%	5