일자	종가	등락	등락률(%)	거래량
11/15	18,800	315	1.70%	60
11/14	18,485	535	-2.81%	60
11/13	19,020	490	-2.51%	1
11/12	19,510	135	0.70%	44
11/11	19,375	470	2.49%	234
11/08	18,905	95	0.51%	46
11/07	18,810	160	0.86%	80
11/06	18,650	590	-3.07%	1,412
11/05	19,240	685	3.69%	853
11/04	18,555	815	-4.21%	1,217