일자	종가	등락	등락률(%)	거래량
11/19	9,250	350	-3.65%	5,211
11/18	9,600	100	1.05%	0
11/15	9,500	85	-0.89%	1
11/14	9,705	200	2.10%	2
11/13	9,505	385	-3.89%	2
11/12	9,890	320	-3.13%	4
11/11	10,210	65	0.64%	2
11/08	10,145	310	3.15%	48