일자	종가	등락	등락률(%)	거래량
11/15	1,150	23	2.04%	60,068
11/14	1,156	28	-2.36%	42,657
11/13	1,184	34	2.96%	41,514
11/12	1,150	42	-3.52%	137,768
11/11	1,192	52	-4.18%	94,323
11/08	1,244	82	7.06%	134,208
11/07	1,162	62	-5.07%	114,925
11/06	1,224	122	-9.06%	467,655
11/05	1,346	32	-2.32%	149,061
11/04	1,378	23	1.70%	302,304