일자	종가	등락	등락률(%)	거래량
11/05	10,310	50	0.49%	146
11/04	10,260	120	1.18%	430
11/01	10,140	80	0.80%	254
10/31	10,060	90	-0.89%	3
10/30	10,150	40	-0.39%	15
10/29	10,190	10	-0.10%	643
10/28	10,200	260	2.62%	649
10/25	9,940	160	-1.58%	738
10/24	10,100	110	-1.08%	234
10/23	10,210	70	-0.68%	1,022