일자	종가	등락	등락률(%)	거래량
11/05	11,930	30	0.25%	140,525
11/04	11,900	600	5.31%	345,499
11/01	11,300	50	0.44%	93,281
10/31	11,250	180	1.63%	107,029
10/30	11,070	70	0.64%	59,294
10/29	11,000	100	0.92%	79,082
10/28	10,900	0	0.00%	54,424
10/25	10,900	50	-0.46%	52,284
10/24	10,950	120	1.11%	65,827
10/23	10,830	40	-0.37%	53,918