일자	종가	등락	등락률(%)	거래량
11/05	1,997	15	0.76%	3,312
11/04	1,982	20	1.02%	1,331
11/01	1,962	30	-1.51%	7,595
10/31	1,992	17	0.86%	1,017
10/30	1,975	1	0.05%	5,220
10/29	1,974	16	-0.80%	1,596
10/28	1,990	29	1.48%	10,249
10/25	1,961	23	-1.16%	7,886
10/24	1,984	1	-0.05%	1,170
10/23	1,985	4	-0.20%	6,179