일자	종가	등락	등락률(%)	거래량
11/05	8,010	0	0.00%	1,699,604
11/04	8,010	330	-3.96%	1,381,548
11/01	8,340	380	-4.36%	3,210,887
10/31	8,720	720	-7.63%	2,790,632
10/30	9,440	1540	19.49%	17,781,059
10/29	7,900	200	-2.47%	720,279
10/28	8,100	100	-1.22%	426,856
10/25	8,200	600	7.89%	1,068,489
10/24	7,600	340	-4.28%	361,099
10/23	7,940	250	3.25%	864,334