일자	종가	등락	등락률(%)	거래량
11/05	8,160	90	1.12%	14,895
11/04	8,070	100	1.25%	22,646
11/01	7,970	70	-0.87%	20,612
10/31	8,040	20	-0.25%	24,645
10/30	8,060	10	0.12%	10,657
10/29	8,050	10	0.12%	14,846
10/28	8,040	80	1.01%	16,798
10/25	7,960	80	-1.00%	20,509
10/24	8,040	100	-1.23%	9,949
10/23	8,140	80	0.99%	18,628