일자	종가	등락	등락률(%)	거래량
11/05	7,370	10	0.14%	843
11/04	7,360	190	2.65%	1,481
11/01	7,170	70	-0.97%	878
10/31	7,240	80	-1.09%	791
10/30	7,320	220	3.10%	318
10/29	7,100	10	0.14%	2,831
10/28	7,090	0	0.00%	2,225
10/25	7,090	10	-0.14%	1,513
10/24	7,100	100	1.43%	1,568
10/23	7,000	0	0.00%	2,192