일자	종가	등락	등락률(%)	거래량
11/05	5,040	40	-0.79%	192,753
11/04	5,080	20	-0.39%	219,989
11/01	5,100	50	-0.97%	118,212
10/31	5,150	60	1.18%	144,079
10/30	5,090	120	-2.30%	132,102
10/29	5,210	60	-1.14%	151,911
10/28	5,270	90	1.74%	61,942
10/25	5,180	30	-0.58%	134,570
10/24	5,210	260	-4.75%	208,817
10/23	5,470	60	1.11%	113,258