일자	종가	등락	등락률(%)	거래량
11/05	3,780	110	3.00%	2,411,153
11/04	3,670	100	2.80%	217,853
11/01	3,570	10	0.28%	125,269
10/31	3,560	5	-0.14%	111,396
10/30	3,565	15	0.42%	64,023
10/29	3,550	125	3.65%	252,742
10/28	3,425	35	-1.01%	143,154
10/25	3,460	40	-1.14%	360,366
10/24	3,500	35	1.01%	3,279,855
10/23	3,465	35	-1.00%	49,087