일자	종가	등락	등락률(%)	거래량
11/05	14,700	220	1.52%	30,536
11/04	14,480	230	1.61%	28,879
11/01	14,250	330	-2.26%	38,232
10/31	14,580	230	-1.55%	46,363
10/30	14,810	530	3.71%	154,031
10/29	14,280	80	-0.56%	28,745
10/28	14,360	340	2.43%	49,500
10/25	14,020	60	-0.43%	39,916
10/24	14,080	190	-1.33%	29,169
10/23	14,270	110	0.78%	46,589