일자	종가	등락	등락률(%)	거래량
11/05	7,380	120	1.65%	80,427
11/04	7,260	130	1.82%	90,688
11/01	7,130	150	-2.06%	65,738
10/31	7,280	60	0.83%	87,687
10/30	7,220	50	-0.69%	57,254
10/29	7,270	30	0.41%	80,811
10/28	7,240	210	2.99%	85,379
10/25	7,030	210	-2.90%	171,974
10/24	7,240	30	-0.41%	63,957
10/23	7,270	100	1.39%	86,038