일자	종가	등락	등락률(%)	거래량
11/05	9,660	10	-0.10%	1,991
11/04	9,670	40	0.42%	5,114
11/01	9,630	60	-0.62%	1,171
10/31	9,690	60	-0.62%	2,939
10/30	9,750	170	1.77%	6,787
10/29	9,580	10	-0.10%	2,962
10/28	9,590	10	-0.10%	6,734
10/25	9,600	10	0.10%	26,981
10/24	9,590	10	-0.10%	9,199
10/23	9,600	120	-1.23%	19,280