일자	종가	등락	등락률(%)	거래량
11/05	3,500	20	-0.57%	13,192
11/04	3,520	5	0.14%	9,415
11/01	3,515	5	-0.14%	8,033
10/31	3,520	0	0.00%	2,579
10/30	3,520	0	0.00%	7,073
10/29	3,520	70	-1.95%	16,316
10/28	3,590	35	0.98%	14,433
10/25	3,555	0	0.00%	41,619
10/24	3,555	20	-0.56%	9,247
10/23	3,575	55	-1.52%	11,270