일자	종가	등락	등락률(%)	거래량
11/05	33,000	1400	-4.07%	67,627
11/04	34,400	1400	4.24%	108,140
11/01	33,000	2800	-7.82%	154,210
10/31	35,800	1600	4.68%	184,080
10/30	34,200	200	0.59%	84,895
10/29	34,000	2200	6.92%	352,444
10/28	31,800	1550	5.12%	143,977
10/25	30,250	400	-1.31%	37,618
10/24	30,650	750	2.51%	63,573
10/23	29,900	200	0.67%	78,885