일자	종가	등락	등락률(%)	거래량
11/05	1,344	1	-0.07%	7,842
11/04	1,345	0	0.00%	25,836
11/01	1,345	3	0.22%	15,495
10/31	1,342	1	0.07%	18,442
10/30	1,341	6	0.45%	49,559
10/29	1,335	7	-0.52%	11,752
10/28	1,342	7	0.52%	11,365
10/25	1,335	2	0.15%	44,982
10/24	1,333	1	-0.07%	67,080
10/23	1,334	6	-0.45%	43,057