일자	종가	등락	등락률(%)	거래량
11/13	4,650	130	-2.72%	187,759
11/12	4,780	360	-7.00%	368,838
11/11	5,140	160	-3.02%	589,361
11/08	5,300	200	3.92%	157,467
11/07	5,100	100	-1.92%	239,396
11/06	5,200	30	-0.57%	132,288
11/05	5,230	20	-0.38%	122,720
11/04	5,250	110	2.14%	82,150
11/01	5,140	200	-3.75%	129,039
10/31	5,340	10	0.19%	159,878