일자	종가	등락	등락률(%)	거래량
11/05	4,715	10	0.21%	6,325
11/04	4,705	10	0.21%	5,306
11/01	4,695	50	-1.05%	6,301
10/31	4,745	10	-0.21%	3,932
10/30	4,755	115	-2.36%	19,094
10/29	4,870	140	-2.79%	12,271
10/28	5,010	345	7.40%	53,571
10/25	4,665	55	-1.17%	2,596
10/24	4,720	15	-0.32%	2,678
10/23	4,735	90	1.94%	3,585