일자	종가	등락	등락률(%)	거래량
11/05	29,250	50	-0.17%	42,573
11/04	29,300	300	1.03%	16,251
11/01	29,000	300	-1.02%	12,185
10/31	29,300	200	0.69%	15,381
10/30	29,100	300	-1.02%	11,502
10/29	29,400	550	1.91%	16,535
10/28	28,850	400	1.41%	14,639
10/25	28,450	50	-0.18%	36,580
10/24	28,500	150	0.53%	17,791
10/23	28,350	50	-0.18%	207,664