일자	종가	등락	등락률(%)	거래량
11/05	34,485	120	-0.35%	18
11/04	34,605	500	1.47%	11
11/01	34,105	305	-0.89%	22
10/31	34,410	410	-1.18%	83
10/30	34,820	305	-0.87%	1
10/29	35,225	65	0.18%	25
10/28	35,160	355	1.02%	1
10/25	34,805	0	0.00%	0
10/24	34,805	345	-0.98%	1
10/23	35,150	490	1.41%	1