일자	종가	등락	등락률(%)	거래량
11/05	23,235	220	0.96%	912
11/04	23,015	140	-0.60%	948
11/01	23,155	170	0.74%	3,006
10/31	22,985	200	0.88%	551
10/30	22,785	90	0.40%	1,979
10/29	22,695	110	-0.48%	3,734
10/28	22,805	405	-1.74%	4,165
10/25	23,210	165	0.72%	4,646
10/24	23,045	250	1.10%	4,189
10/23	22,795	90	0.40%	7,418