일자	종가	등락	등락률(%)	거래량
11/05	10,570	90	-0.84%	15,852
11/04	10,660	50	0.47%	43,117
11/01	10,610	160	-1.49%	23,160
10/31	10,770	340	-3.06%	18,755
10/30	11,110	35	0.32%	40,953
10/29	11,075	5	0.05%	64,090
10/28	11,070	160	1.47%	25,558
10/25	10,910	55	0.51%	16,436
10/24	10,855	110	-1.00%	18,814
10/23	10,965	20	-0.18%	30,595