일자	종가	등락	등락률(%)	거래량
11/04	51,030	0	0.00%	0
11/01	51,030	15	0.03%	0
10/31	51,015	0	0.00%	0
10/30	51,015	5	0.01%	0
10/29	51,010	5	0.01%	0
10/28	51,005	5	0.01%	0
10/25	51,000	10	0.02%	0
10/24	50,990	5	0.01%	0
10/23	50,985	5	0.01%	0
10/22	50,980	10	0.02%	0