일자	종가	등락	등락률(%)	거래량
11/05	9,495	430	4.74%	0
11/04	9,065	40	-0.44%	12
11/01	9,105	10	-0.11%	21
10/31	9,115	275	-2.93%	130
10/30	9,390	15	-0.16%	7
10/29	9,405	120	1.29%	11
10/28	9,285	30	0.32%	0
10/25	9,255	45	0.49%	0
10/24	9,210	155	-1.66%	50
10/23	9,365	85	0.92%	0