일자	종가	등락	등락률(%)	거래량
11/12	10,090	70	0.70%	0
11/11	10,020	80	-0.79%	10
11/08	10,100	0	0.00%	0
11/07	10,100	55	0.55%	5
11/06	10,045	295	3.03%	593
11/05	9,750	225	2.36%	7
11/04	9,525	0	0.00%	0
11/01	9,525	15	-0.16%	0
10/31	9,540	225	2.42%	11
10/30	9,315	145	-1.53%	0