일자	종가	등락	등락률(%)	거래량
11/05	19,240	685	3.69%	853
11/04	18,555	815	-4.21%	1,217
11/01	19,370	220	1.15%	614
10/31	19,150	5	-0.03%	111
10/30	19,155	195	1.03%	233
10/29	18,960	10	-0.05%	2,692
10/28	18,970	515	-2.64%	119
10/25	19,485	385	2.02%	24
10/24	19,100	50	0.26%	1,759
10/23	19,050	65	0.34%	1,513