일자	종가	등락	등락률(%)	거래량
11/05	1,346	32	-2.32%	149,061
11/04	1,378	23	1.70%	302,304
11/01	1,355	19	-1.38%	396,389
10/31	1,374	26	-1.86%	257,173
10/30	1,400	22	1.60%	299,414
10/29	1,378	110	8.68%	498,609
10/28	1,268	28	-2.16%	323,813
10/25	1,296	190	17.18%	1,625,112
10/24	1,106	74	-6.27%	250,423
10/23	1,180	25	-2.07%	209,136