일자	종가	등락	등락률(%)	거래량
10/22	378	4	1.07%	34,334,378
10/21	374	26	7.47%	47,331,619
10/18	348	16	-4.40%	17,434,893
10/17	364	39	12.00%	77,790,566
10/16	325	12	-3.56%	13,577,824
10/15	337	14	-3.99%	10,118,100
10/14	351	29	-7.63%	13,508,828
10/11	380	24	-5.94%	16,142,465
10/10	404	23	-5.39%	28,564,182
10/08	427	31	-6.77%	55,241,995