일자	종가	등락	등락률(%)	거래량
10/22	10,280	120	-1.15%	17
10/21	10,400	10	-0.10%	54
10/18	10,410	20	0.19%	122
10/17	10,390	10	-0.10%	92
10/16	10,400	30	-0.29%	484
10/15	10,430	100	0.97%	176
10/14	10,330	100	-0.96%	46
10/11	10,430	20	-0.19%	566
10/10	10,450	70	-0.67%	909
10/08	10,520	0	0.00%	52