일자	종가	등락	등락률(%)	거래량
10/22	9,420	10	0.11%	6,045
10/21	9,410	20	-0.21%	2,339
10/18	9,430	20	0.21%	7,757
10/17	9,410	30	-0.32%	4,079
10/16	9,440	20	-0.21%	6,920
10/15	9,460	40	0.42%	6,796
10/14	9,420	40	-0.42%	6,661
10/11	9,460	0	0.00%	7,531
10/10	9,460	70	0.75%	7,739
10/08	9,390	70	-0.74%	5,816