일자	종가	등락	등락률(%)	거래량
10/22	10,870	150	-1.36%	69,335
10/21	11,020	20	0.18%	84,887
10/18	11,000	300	-2.65%	61,784
10/17	11,300	130	-1.14%	47,280
10/16	11,430	360	3.25%	125,528
10/15	11,070	30	-0.27%	44,119
10/14	11,100	90	0.82%	32,813
10/11	11,010	130	-1.17%	55,444
10/10	11,140	120	1.09%	131,047
10/08	11,020	170	1.57%	61,616