일자	종가	등락	등락률(%)	거래량
10/22	3,785	160	-4.06%	70,203
10/21	3,945	35	0.90%	32,953
10/18	3,910	10	-0.26%	59,753
10/17	3,920	55	1.42%	33,825
10/16	3,865	155	-3.86%	113,783
10/15	4,020	30	-0.74%	36,449
10/14	4,050	60	1.50%	39,950
10/11	3,990	45	-1.12%	90,899
10/10	4,035	95	-2.30%	91,236
10/08	4,130	100	-2.36%	34,125