일자	종가	등락	등락률(%)	거래량
10/22	11,110	150	-1.33%	76,615
10/21	11,260	30	0.27%	57,283
10/18	11,230	290	-2.52%	95,616
10/17	11,520	200	-1.71%	60,687
10/16	11,720	300	2.63%	158,994
10/15	11,420	240	2.15%	115,514
10/14	11,180	0	0.00%	71,594
10/11	11,180	250	-2.19%	103,468
10/10	11,430	10	0.09%	73,514
10/08	11,420	80	-0.70%	79,219