일자	종가	등락	등락률(%)	거래량
10/22	485	8	-1.62%	85,330
10/21	493	6	-1.20%	55,676
10/18	499	13	2.67%	110,218
10/17	486	7	-1.42%	125,957
10/16	493	1	0.20%	32,867
10/15	492	1	-0.20%	46,063
10/14	493	2	0.41%	35,795
10/11	491	5	-1.01%	59,010
10/10	496	1	0.20%	45,079
10/08	495	1	-0.20%	62,624