일자	종가	등락	등락률(%)	거래량
10/22	7,000	30	-0.43%	4,406
10/21	7,030	50	-0.71%	2,177
10/18	7,080	20	0.28%	180
10/17	7,060	120	-1.67%	2,659
10/16	7,180	0	0.00%	471
10/15	7,180	80	-1.10%	1,608
10/14	7,260	40	-0.55%	355
10/11	7,300	100	-1.35%	160
10/10	7,400	10	-0.13%	738
10/08	7,410	70	0.95%	1,212