일자	종가	등락	등락률(%)	거래량
10/22	2,325	165	-6.63%	1,926,105
10/21	2,490	95	3.97%	3,470,066
10/18	2,395	25	1.05%	54,287
10/17	2,370	75	3.27%	81,190
10/16	2,295	0	0.00%	37,935
10/15	2,295	25	-1.08%	41,512
10/14	2,320	40	1.75%	57,613
10/11	2,280	5	0.22%	13,982
10/10	2,275	40	-1.73%	17,026
10/08	2,315	5	-0.22%	12,435