일자	종가	등락	등락률(%)	거래량
10/22	14,160	390	-2.68%	69,587
10/21	14,550	200	-1.36%	31,082
10/18	14,750	110	-0.74%	47,696
10/17	14,860	90	-0.60%	26,202
10/16	14,950	10	0.07%	44,005
10/15	14,940	40	0.27%	36,710
10/14	14,900	30	0.20%	33,080
10/11	14,870	80	0.54%	34,729
10/10	14,790	150	1.02%	67,631
10/08	14,640	30	-0.20%	32,775