일자	종가	등락	등락률(%)	거래량
10/22	10,950	280	2.62%	262,202
10/21	10,670	270	2.60%	126,943
10/18	10,400	0	0.00%	109,908
10/17	10,400	20	-0.19%	136,195
10/16	10,420	230	-2.16%	67,051
10/15	10,650	150	1.43%	126,483
10/14	10,500	80	-0.76%	96,119
10/11	10,580	10	0.09%	87,636
10/10	10,570	280	-2.58%	115,190
10/08	10,850	50	0.46%	109,677