일자	종가	등락	등락률(%)	거래량
10/22	9,720	70	-0.72%	2,988
10/21	9,790	40	-0.41%	1,058
10/18	9,830	0	0.00%	2,280
10/17	9,830	260	2.72%	9,213
10/16	9,570	320	-3.24%	37,851
10/15	9,890	50	-0.50%	8,282
10/14	9,940	40	-0.40%	8,490
10/11	9,980	0	0.00%	5,087
10/10	9,980	110	1.11%	7,993
10/08	9,870	260	2.71%	16,574