일자	종가	등락	등락률(%)	거래량
10/22	3,630	35	0.97%	22,253
10/21	3,595	5	-0.14%	13,595
10/18	3,600	65	-1.77%	21,643
10/17	3,665	20	-0.54%	6,824
10/16	3,685	10	-0.27%	11,585
10/15	3,695	5	0.14%	7,435
10/14	3,690	30	0.82%	3,739
10/11	3,660	25	-0.68%	7,368
10/10	3,685	40	-1.07%	29,030
10/08	3,725	75	-1.97%	22,986